MARKET CLOSED
NIFTY_50 23,270.60 ▲ +0.23% SENSEX 74,314.59 ▼ -0.03% BANK_NIFTY 56,055.75 ▼ -0.42% SP500 7,551.81 ▼ -0.45% GOLD_MCX 84,505.02 ▼ -0.08% USD_INR 95.93 ▼ -0.01% BTC/INR ₹7,907,533 ▼ -0.29% ETH/INR ₹246,510 ▼ -1.44% All Markets →
Create Free Account Join Free
Quick Suggestions
↑ ↓ Navigate ↵ Open ESC Close
⚡ Instant Search
✨ Ask AI
Home Markets Search Finance Profile
Trading & Quant Tools
🎮
Paper Trading Terminal
₹10L Virtual Capital Demo
FREE 📓
AI Trading Journal
P&L heatmap & tilt radar
AI 📊
Strategy Backtester
Quant win rate & scanners
 ⚡
Trade Affordability Lab
Position sizing & 1% risk
Markets & Screener
📈
Live Markets
NSE, BSE, Movers & Breadth
 🔍
Stocks Screener
Quality Scores (0-100) & RoE
 ⚖️
Stock Comparison
Peer multiples & margins
 ₿
Crypto Intelligence
Risk bands & supply metrics
 🔔
IPO Center
Upcoming & listing gains
 🤝
Compare Stock Brokers
Delivery tariffs & Demat features
Personal Finance OS
📋
My Watchlist
Track stocks & price alerts
 💼
Portfolio Analytics
Consolidated asset returns
 💳
Money & Cashflow OS
50/30/20 Budgeting ledger
 🧮
Financial Calculators
SIP, FIRE, Tax & Brokerage
 🧩
Browser Extension
Chrome & Edge live quotes
🌙 Theme Mode
Create Free Account → Sign In
⚡ Live Financial Intelligence MARKET CLOSED

Market Overview & Live Movers

Real-time benchmark feeds across Indian equities, market movers, global indices, crypto, and commodities.

NSE Trading Session
17 Sep 2026, 09:30 PM IST
Opens tomorrow at 09:15 IST
🌐 All Markets 🐋 Smart Money Scanner 🔥 NSE Market Movers 🇮🇳 Indian Indices 🇺🇸 Global Indices ₿ Crypto Assets 🪙 Commodities 💱 Forex
🐋 Institutional Flow & Delivery Footprint

Smart Money Accumulation & Volume Expansion Scanner

Detect where institutions, DII mutual funds, and large operators are quietly absorbing supply. Our quantitative algorithm scans 600+ equities on Relative Volume (rVol), Range Close Location (% close to High), and 52-Week High Breakout Velocity.

📥 Export Scanner CSV 🎮 Paper Trade Top Setups →
Equities Monitored
603 Active
NSE Cash Segment
Accumulation Setups
49
High range close + vol surge
Quiet Base Building
1
Coiling near 52W Highs
52-Week Breakouts
0
Within 3% of 52W High
All Setups (50) 🟢 Accumulation 🔵 Quiet Base Building 🟣 52W Breakouts 🔴 Distribution Risk
Stock & Sector Smart Money Score Institutional Verdict LTP (₹) & Change Range Close Location rVol & Turnover 52W High Dist Execute & Analyze
SYRMA large cap
SYRMA SGS TECHNOLOGY Ltd • Information Technology
99 /100
● Smart Money Accumulation
₹1,617.70
+7.05%
Low 72.1% High
4.18x Vol
₹1,485.2 Cr
-2.5%
52W: ₹1,660.0
BHEL large cap
Bharat Heavy Electricals Ltd • Utilities & Power
99 /100
● Smart Money Accumulation
₹429.20
+4.53%
Low 92.2% High
3.95x Vol
₹372.6 Cr
-3.9%
52W: ₹446.5
APARINDS large cap
APAR INDUSTRIES Ltd. • Diversified
99 /100
● Smart Money Accumulation
₹17,801.00
+4.25%
Low 88.1% High
0.09x Vol
₹348.2 Cr
-3.6%
52W: ₹18,465.0
REDINGTON mid cap
REDINGTON Ltd • Diversified
99 /100
● Smart Money Accumulation
₹400.10
+3.08%
Low 83% High
3.23x Vol
₹283.8 Cr
-0.8%
52W: ₹403.3
IDFCFIRSTB small cap
IDFC FIRST BANK Ltd • Financial Services
99 /100
● Smart Money Accumulation
₹86.33
+1.55%
Low 91.8% High
7.73x Vol
₹146.6 Cr
-2.7%
52W: ₹88.8
WELSPUNLIV mid cap
WELSPUN LIVING Ltd • Diversified
99 /100
● Smart Money Accumulation
₹212.25
+4.65%
Low 87.8% High
2.35x Vol
₹109.4 Cr
-1.7%
52W: ₹216.0
FILATEX small cap
FILATEX INDIA Ltd • Diversified
99 /100
● Smart Money Accumulation
₹90.35
+3.59%
Low 75.6% High
3.52x Vol
₹69.9 Cr
-1.7%
52W: ₹91.9
GNFC large cap
GUJ NAR VAL FER & CHEM L • Diversified
97 /100
● Smart Money Accumulation
₹584.85
+8.36%
Low 76.7% High
3.76x Vol
₹482.5 Cr
-5.5%
52W: ₹619.0
GLAND large cap
GLAND PHARMA Ltd • Healthcare & Pharma
97 /100
● Smart Money Accumulation
₹2,907.80
+2.87%
Low 72.5% High
0.31x Vol
₹197.4 Cr
-4.4%
52W: ₹3,042.0
LTIM large cap
LTIMindtree Ltd • Information Technology
95 /100
● Quiet Base Building
₹6,120.00
-0.60%
Low 13036.7% High
1.74x Vol
₹2,335.5 Cr
-6.9%
52W: ₹6,575.0
BEL large cap
Bharat Electronics Ltd • Defense & Aerospace
95 /100
● Smart Money Accumulation
₹395.45
+2.52%
Low 94.9% High
3.56x Vol
₹309.1 Cr
-16.5%
52W: ₹473.5
SUNPHARMA large cap
Sun Pharmaceutical Industries Ltd • Healthcare & Pharma
95 /100
● Smart Money Accumulation
₹1,867.30
+0.75%
Low 100% High
0.63x Vol
₹257.1 Cr
-8.8%
52W: ₹2,046.9
HAL large cap
Hindustan Aeronautics Ltd • Defense & Aerospace
95 /100
● Smart Money Accumulation
₹4,788.00
+1.97%
Low 90.2% High
0.24x Vol
₹253.1 Cr
-7%
52W: ₹5,149.9
COFORGE large cap
Coforge Ltd • Information Technology
95 /100
● Smart Money Accumulation
₹1,793.00
+1.49%
Low 88.4% High
0.59x Vol
₹234.1 Cr
-11.3%
52W: ₹2,021.2
TATAMOTORS large cap
Tata Motors Ltd • Automobile
95 /100
● Smart Money Accumulation
₹436.10
+2.79%
Low 92% High
2.17x Vol
₹208.2 Cr
-14.3%
52W: ₹509.0
OFSS large cap
ORACLE FIN SERV SOFT Ltd. • Information Technology
95 /100
● Smart Money Accumulation
₹11,620.00
+0.96%
Low 85.2% High
0.06x Vol
₹153.6 Cr
-7.3%
52W: ₹12,540.0
ABCAPITAL large cap
ADITYA BIRLA CAPITAL Ltd. • Financial Services
95 /100
● Smart Money Accumulation
₹390.00
+2.28%
Low 84.7% High
1.27x Vol
₹108.5 Cr
-9.4%
52W: ₹430.7
GOCLCORP mid cap
GOCL CORPORATION Ltd • Diversified
95 /100
● Smart Money Accumulation
₹456.15
+6.48%
Low 89.9% High
0.51x Vol
₹51.2 Cr
-0.8%
52W: ₹459.9
BODALCHEM mid cap
BODAL CHEMICALS Ltd • Diversified
95 /100
● Smart Money Accumulation
₹182.13
+5.00%
Low 100% High
1.08x Vol
₹43.0 Cr
-4%
52W: ₹189.7
DIVISLAB large cap
Divis Laboratories Ltd • Healthcare & Pharma
92 /100
● Smart Money Accumulation
₹9,323.00
+1.80%
Low 79.6% High
0.22x Vol
₹460.7 Cr
-3%
52W: ₹9,615.0
LAURUSLABS large cap
LAURUS LABS Ltd • Healthcare & Pharma
92 /100
● Smart Money Accumulation
₹1,948.10
+2.24%
Low 76.5% High
0.75x Vol
₹320.5 Cr
-1.7%
52W: ₹1,981.8
APOLLOHOSP large cap
Apollo Hospitals Enterprise Ltd • Healthcare & Pharma
92 /100
● Smart Money Accumulation
₹8,768.50
+0.83%
Low 72.9% High
0.09x Vol
₹167.7 Cr
-3.1%
52W: ₹9,050.0
MOTHERSON large cap
Samvardhana Motherson Intl • Automobile
92 /100
● Smart Money Accumulation
₹161.87
+2.28%
Low 76.8% High
3.2x Vol
₹113.7 Cr
-6.6%
52W: ₹173.3
CASTROLIND mid cap
CASTROL INDIA Ltd • Diversified
92 /100
● Smart Money Accumulation
₹191.72
+1.53%
Low 71.7% High
2.24x Vol
₹94.4 Cr
-7.5%
52W: ₹207.2
SBILIFE large cap
SBI Life Insurance Company Ltd • Financial Services
90 /100
● Smart Money Accumulation
₹1,766.90
+4.06%
Low 94.9% High
0.8x Vol
₹311.1 Cr
-17.1%
52W: ₹2,132.0
POWERINDIA large cap
HITACHI ENERGY INDIA Ltd • Power & Utilities
90 /100
● Smart Money Accumulation
₹31,230.00
+3.41%
Low 89.9% High
0.04x Vol
₹308.0 Cr
-19.5%
52W: ₹38,785.0
JIOFIN large cap
Jio Financial Services Ltd • Financial Services
90 /100
● Smart Money Accumulation
₹229.30
+1.98%
Low 80.2% High
5.6x Vol
₹281.9 Cr
-28.7%
52W: ₹321.6
CDSL large cap
CENTRAL DEPO SER (I) Ltd • Diversified
90 /100
● Smart Money Accumulation
₹1,349.40
+3.88%
Low 86.8% High
0.83x Vol
₹246.0 Cr
-19.4%
52W: ₹1,673.7
ADANIPOWER large cap
Adani Power Ltd • Utilities & Power
90 /100
● Smart Money Accumulation
₹205.92
+1.77%
Low 100% High
4x Vol
₹181.0 Cr
-19%
52W: ₹254.2
USHAMART large cap
USHA MARTIN Ltd. • Consumer Goods
90 /100
● Smart Money Accumulation
₹495.65
+3.51%
Low 86.7% High
0.51x Vol
₹55.6 Cr
-6.4%
52W: ₹529.3
NIACL mid cap
THE NEW INDIA ASSU CO Ltd • Diversified
87 /100
● Smart Money Accumulation
₹197.05
+6.98%
Low 71.6% High
15.77x Vol
₹682.7 Cr
-18.8%
52W: ₹242.6
MCX large cap
MULTI COMMODITY EXCHANGE • Diversified
87 /100
● Smart Money Accumulation
₹3,265.20
+1.68%
Low 68.7% High
0.7x Vol
₹499.7 Cr
-6.2%
52W: ₹3,480.0
KOTAKBANK large cap
Kotak Mahindra Bank Ltd • Financial Services
87 /100
● Smart Money Accumulation
₹416.50
+0.36%
Low 78.4% High
5.22x Vol
₹477.9 Cr
-8.1%
52W: ₹453.2
TORNTPHARM large cap
Torrent Pharmaceuticals Ltd • Healthcare & Pharma
87 /100
● Smart Money Accumulation
₹4,875.00
+1.30%
Low 77% High
0.19x Vol
₹200.6 Cr
-7.1%
52W: ₹5,250.0
HDFCLIFE large cap
HDFC Life Insurance Company Ltd • Financial Services
85 /100
● Smart Money Accumulation
₹557.00
+5.06%
Low 87.3% High
4.27x Vol
₹522.0 Cr
-30.1%
52W: ₹796.9
HEROMOTOCO large cap
Hero MotoCorp Ltd • Automobile
85 /100
● Smart Money Accumulation
₹5,325.00
+1.72%
Low 83.6% High
0.24x Vol
₹285.7 Cr
-16.6%
52W: ₹6,388.5
INDIGO large cap
InterGlobe Aviation Ltd • Hospitality & Travel
85 /100
● Smart Money Accumulation
₹4,845.00
+2.36%
Low 90.4% High
0.23x Vol
₹246.9 Cr
-18.8%
52W: ₹5,970.0
HINDZINC large cap
HINDUSTAN ZINC Ltd • Metals & Mining
85 /100
● Smart Money Accumulation
₹572.30
+0.85%
Low 80.2% High
1.37x Vol
₹172.8 Cr
-21.9%
52W: ₹733.0
AUROPHARMA large cap
Aurobindo Pharma Ltd • Healthcare & Pharma
85 /100
● Smart Money Accumulation
₹1,690.00
+2.86%
Low 96.1% High
0.35x Vol
₹128.2 Cr
-1.6%
52W: ₹1,717.0
IHCL mid cap
Indian Hotels Company Ltd (Taj) • Hospitality & Travel
85 /100
● Smart Money Accumulation
₹726.65
+1.86%
Low 81.7% High
0.77x Vol
₹123.4 Cr
-8.2%
52W: ₹791.5
BIOCON large cap
BIOCON Ltd. • Healthcare & Pharma
85 /100
● Smart Money Accumulation
₹380.00
+1.50%
Low 82.6% High
1.39x Vol
₹115.6 Cr
-15%
52W: ₹447.2
TATAPOWER mid cap
Tata Power Company Ltd • Power & Utilities
85 /100
● Smart Money Accumulation
₹369.00
+2.39%
Low 86.3% High
1.3x Vol
₹105.5 Cr
-20.6%
52W: ₹464.9
RAIN mid cap
RAIN INDUSTRIES Ltd • Diversified
85 /100
● Smart Money Accumulation
₹203.02
+1.87%
Low 86.1% High
1.58x Vol
₹70.4 Cr
-19.4%
52W: ₹252.0
VIJAYA large cap
VIJAYA DIAGNOSTIC CEN Ltd • Diversified
85 /100
● Smart Money Accumulation
₹1,506.10
+4.71%
Low 90.4% High
0.09x Vol
₹29.5 Cr
-4.6%
52W: ₹1,578.0
TATASTEEL large cap
Tata Steel Ltd • Metals & Mining
82 /100
● Smart Money Accumulation
₹187.29
+2.34%
Low 66.8% High
13.28x Vol
₹546.6 Cr
-16.5%
52W: ₹224.4
DRREDDY large cap
Dr Reddys Laboratories Ltd • Healthcare & Pharma
82 /100
● Smart Money Accumulation
₹1,175.00
+3.07%
Low 70.3% High
1.05x Vol
₹271.7 Cr
-17%
52W: ₹1,414.9
DLF large cap
DLF Ltd • Infrastructure & Realty
82 /100
● Smart Money Accumulation
₹640.00
+2.76%
Low 79.8% High
1.13x Vol
₹158.6 Cr
-19.3%
52W: ₹792.8
ASHOKLEY mid cap
ASHOK LEYLAND Ltd • Diversified
82 /100
● Smart Money Accumulation
₹158.62
+1.36%
Low 71.3% High
3.97x Vol
₹138.4 Cr
-26.4%
52W: ₹215.4
TI large cap
TILAKNAGAR INDUSTRIES Ltd • Diversified
82 /100
● Smart Money Accumulation
₹543.85
+3.29%
Low 76.9% High
0.59x Vol
₹70.8 Cr
-8.5%
52W: ₹594.6
HCLTECH large cap
HCL Technologies Ltd • Information Technology
80 /100
● Smart Money Accumulation
₹1,258.30
+0.42%
Low 100% High
0.63x Vol
₹174.4 Cr
-29.3%
52W: ₹1,780.1
⚖️
SEBI Educational & Quantitative Research Compliance Disclaimer: TickerPulse is an automated mathematical data analysis and quantitative financial research platform. All market feeds, moving averages, technical pivot levels (Classic, Camarilla, Fibonacci), advance-decline market breadth, and FII/DII institutional figures are aggregated strictly for informational and educational purposes. TickerPulse is not a SEBI registered Investment Adviser (RIA) or Research Analyst (RA), and does not provide buy/sell recommendations, stock tips, or guaranteed financial returns. Market investments are subject to market risks. Please read all related documents carefully and consult a certified SEBI-registered financial advisor before trading.